Intraday
Number Trades: 48
Total Quantity: 22,685
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:41 PM | 13.844 | -0.10 | 1,972 | CT |
| 8:28:00 PM | 13.85 | -0.06 | 25 | CT |
| 8:07:14 PM | 13.878 | +0.14 | 74 | CT |
| 8:07:14 PM | 13.876 | +0.13 | 200 | CT |
| 8:07:14 PM | 13.868 | +0.07 | 150 | CT |
| 8:07:14 PM | 13.866 | +0.06 | 76 | CT |
| 8:06:22 PM | 13.862 | +0.03 | 200 | CT |
| 8:06:21 PM | 13.862 | +0.03 | 500 | CT |
| 8:06:21 PM | 13.862 | +0.03 | 500 | CT |
| 8:06:21 PM | 13.862 | +0.03 | 500 | CT |
| 8:06:02 PM | 13.862 | +0.03 | 2,000 | CT |
| 8:03:40 PM | 13.858 | +0.00 | 350 | CT |
| 7:53:52 PM | 13.862 | +0.03 | 1,000 | CT |
| 7:53:52 PM | 13.86 | +0.01 | 500 | CT |
| 7:53:52 PM | 13.86 | +0.01 | 50 | CT |
| 7:36:07 PM | 13.848 | -0.07 | 100 | CT |
| 7:32:21 PM | 13.844 | -0.10 | 1,200 | CT |
| 7:20:23 PM | 13.85 | -0.06 | 350 | CT |
| 7:14:17 PM | 13.85 | -0.06 | 150 | CT |
| 7:11:29 PM | 13.85 | -0.06 | 150 | CT |