Intraday
Number Trades: 2,319
Total Quantity: 55,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:51 AM | 440.30 | -0.07 | 1 | CT |
| 11:02:51 AM | 440.30 | -0.07 | 11 | CT |
| 11:02:51 AM | 440.30 | -0.07 | 13 | CT |
| 11:02:50 AM | 440.30 | -0.07 | 2 | CT |
| 11:02:50 AM | 440.30 | -0.07 | 23 | CT |
| 11:02:32 AM | 440.30 | -0.07 | 19 | CT |
| 11:02:32 AM | 440.30 | -0.07 | 21 | CT |
| 11:02:22 AM | 440.30 | -0.07 | 100 | CT |
| 11:02:22 AM | 440.30 | -0.07 | 108 | CT |
| 11:02:22 AM | 440.30 | -0.07 | 15 | CT |
| 11:02:22 AM | 440.30 | -0.07 | 15 | CT |
| 11:02:22 AM | 440.30 | -0.07 | 1 | CT |
| 11:02:22 AM | 440.40 | -0.05 | 11 | CT |
| 11:02:21 AM | 440.50 | -0.02 | 11 | CT |
| 11:02:21 AM | 440.50 | -0.02 | 4 | CT |
| 11:02:19 AM | 440.60 | +0.00 | 13 | CT |
| 11:02:06 AM | 440.60 | +0.00 | 79 | CT |
| 11:02:05 AM | 440.70 | +0.02 | 21 | CT |
| 11:02:05 AM | 440.80 | +0.05 | 20 | CT |
| 11:02:05 AM | 440.80 | +0.05 | 79 | CT |