Intraday
Number Trades: 1,810
Total Quantity: 2,484,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 7.16 | -0.35 | 4,647 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 787 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 3 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 1,316 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 1,097 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 300 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 5,983 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 1,957 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 2,063 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 5,156 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 1,292 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 10,032 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 2,000 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 6,102 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 11,517 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 699 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 15,690 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 1,330 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 170 | CT |
| 5:35:10 PM | 7.16 | -0.35 | 18,306 | CT |