Intraday
Number Trades: 2,080
Total Quantity: 450,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 22.45 | +5.15 | 177 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 492 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 187 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 1,000 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 170 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 210 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 2,324 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 1,656 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 100 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 318 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 242 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 224 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 736 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 50 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 500 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 374 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 340 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 250 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 348 | CT |
| 5:35:17 PM | 22.45 | +5.15 | 3,114 | CT |