Intraday
Number Trades: 1,556
Total Quantity: 915,439
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 14.68 | +0.62 | 559 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 575 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 1,464 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 78 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 70 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 945 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 1,464 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 924 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 175 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 4,178 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 3,544 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 1,528 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 1,080 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 307 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 629 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 57 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 1,519 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 1,154 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 3 | CT |
| 5:35:02 PM | 14.68 | +0.62 | 356 | CT |