Intraday
Number Trades: 1,298
Total Quantity: 241,414
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 53.40 | -1.20 | 364 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 38 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 160 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 285 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 172 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 140 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 162 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 55 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 55 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 8 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 1,115 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 93 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 609 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 266 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 14 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 63 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 302 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 505 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 1,700 | CT |
| 5:35:04 PM | 53.40 | -1.20 | 328 | CT |