Intraday
Number Trades: 2,393
Total Quantity: 3,099,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:25 PM | 5.27 | +0.76 | 1,600 | CT |
| 5:26:25 PM | 5.27 | +0.76 | 1,547 | CT |
| 5:26:25 PM | 5.27 | +0.76 | 1,737 | CT |
| 5:26:17 PM | 5.27 | +0.76 | 1,963 | CT |
| 5:26:17 PM | 5.27 | +0.76 | 1,037 | CT |
| 5:26:10 PM | 5.27 | +0.76 | 1,078 | CT |
| 5:26:08 PM | 5.27 | +0.76 | 470 | CT |
| 5:26:08 PM | 5.27 | +0.76 | 638 | CT |
| 5:26:00 PM | 5.27 | +0.76 | 561 | CT |
| 5:26:00 PM | 5.27 | +0.76 | 3,723 | CT |
| 5:25:59 PM | 5.27 | +0.76 | 1,034 | CT |
| 5:25:59 PM | 5.27 | +0.76 | 777 | CT |
| 5:25:57 PM | 5.27 | +0.76 | 151 | CT |
| 5:25:57 PM | 5.27 | +0.76 | 1,716 | CT |
| 5:25:57 PM | 5.27 | +0.76 | 1,733 | CT |
| 5:25:16 PM | 5.268 | +0.73 | 321 | CT |
| 5:25:16 PM | 5.268 | +0.73 | 61 | CT |
| 5:25:16 PM | 5.268 | +0.73 | 1,189 | CT |
| 5:25:16 PM | 5.268 | +0.73 | 1,008 | CT |
| 5:25:16 PM | 5.268 | +0.73 | 1,047 | CT |