Intraday
Number Trades: 21,251
Total Quantity: 14,714,785
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:40 PM | 12.756 | -0.50 | 6,337 | CT |
| 5:38:40 PM | 12.756 | -0.50 | 10,000 | CT |
| 5:35:39 PM | 12.756 | -0.50 | 10,000 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 900 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 3,980 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 1,532 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 200 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 1,944 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 2,715 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 2,602 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 2,602 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 3,256 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 18,462 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 2,035 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 29,179 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 600 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 4,236 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 72 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 3,075 | CT |
| 5:35:23 PM | 12.756 | -0.50 | 4,986 | CT |